Stock
Stock Quote & Chart
Data as of
Copyright West LLC. Minimum 15 minutes delayed.
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $3.57 | 4,631,205 | 1:1 | $3.59 | $3.68 | $3.51 |
| June 9, 2026 | $3.71 | 3,545,656 | 1:1 | $3.66 | $3.75 | $3.56 |
| June 10, 2026 | $3.89 | 4,243,869 | 1:1 | $3.70 | $3.98 | $3.70 |
| June 11, 2026 | $4.53 | 9,956,279 | 1:1 | $3.89 | $4.58 | $3.80 |
| June 12, 2026 | $4.45 | 4,549,677 | 1:1 | $4.57 | $4.71 | $4.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG