Stock
Stock Quote & Chart
Data as of
Copyright West LLC. Minimum 15 minutes delayed.
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $6.66 | 4,141,040 | 1:1 | $6.45 | $6.68 | $6.31 |
| October 20, 2026 | $6.83 | 6,174,061 | 1:1 | $6.62 | $6.95 | $6.51 |
| October 21, 2026 | $6.60 | 5,969,733 | 1:1 | $6.79 | $6.92 | $6.57 |
| October 22, 2026 | $6.39 | 6,253,831 | 1:1 | $6.50 | $6.63 | $6.28 |
| October 23, 2026 | $6.19 | 4,347,284 | 1:1 | $6.35 | $6.38 | $6.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG